Copper quotation

OPENING OF COPPER FUTURES

( LME > LONDON METAL EXCHANGE )

 

Summary of daily market opening for LME copper futures:

Last quotation

 

DATE TIME ASK BID CASH ($/TN) CONTANGO BACKWARDATION $/€ CASH (€/TN)
14/10/2019 10:00 5.775,50 5.776,505.746,00 -30,50 0,00 1,10255.211,79
15/10/2019 10:00 5.789,50 5.790,505.760,75 -29,75 0,00 1,10245.225,64

COMPARISON OF COPPER FUTURES

( LME . SHFE . CME > LONDON METAL EXCHANGE . SHANGAI EXCHANGE . COMEX )

Daily comparison of minimum values for LME, SHFE and CME copper futures:

 

DATE TIME LME LME-SHFE % SHFE SHFE-CME % CME CME-LME %
14/10/2019 10:00 5.770,001,61% 5.677,36-1,27% 5.749,65-0,35%
15/10/2019 10:00 5.785,002,00% 5.669,34-1,79% 5.770,59-0,25%

STOCKS

( LME > LONDON METAL EXCHANGE )

Close, On Warrant and Cancelled stocks of LME (London Metal Exchange):

 

DATE MARKET STOCKS ON WARREN CANCELLED
14/10/2019 LME277.350 199.175 78.175
15/10/2019 LME274.975 203.925 71.050

SIDELCO TRADING provides these indicators to its customers in a good will. This information is extracted from a provider of exchange services and therefore customers exonerate SIDELCO TRADING of all responsibility for any mistaken data.