Copper quotation

OPENING OF COPPER FUTURES

( LME > LONDON METAL EXCHANGE )

 

Summary of daily market opening for LME copper futures:

Last quotation

 

DATE TIME ASK BID CASH ($/TN) CONTANGO BACKWARDATION $/€ CASH (€/TN)
20/08/2019 10:00 5.742,00 5.744,005.716,00 -28,00 0,00 1,10755.161,17
21/08/2019 10:00 5.738,00 5.739,005.712,75 -26,25 0,00 1,11045.144,77

COMPARISON OF COPPER FUTURES

( LME . SHFE . CME > LONDON METAL EXCHANGE . SHANGAI EXCHANGE . COMEX )

Daily comparison of minimum values for LME, SHFE and CME copper futures:

 

DATE TIME LME LME-SHFE % SHFE SHFE-CME % CME CME-LME %
20/08/2019 10:00 5.739,001,72% 5.640,48-1,62% 5.732,01-0,12%
21/08/2019 10:00 5.713,501,84% 5.608,38-1,44% 5.689,02-0,43%

STOCKS

( LME > LONDON METAL EXCHANGE )

Close, On Warrant and Cancelled stocks of LME (London Metal Exchange):

 

DATE MARKET STOCKS ON WARREN CANCELLED
20/08/2019 LME329.600 298.125 31.475
21/08/2019 LME329.575 298.900 30.675

SIDELCO TRADING provides these indicators to its customers in a good will. This information is extracted from a provider of exchange services and therefore customers exonerate SIDELCO TRADING of all responsibility for any mistaken data.